SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 53,604 Value ($000) $11,357 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 50,084 Value ($000) $11,145 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 50,084 Value ($000) $12,587 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	53,604	$11,357	$219.95	$199.09 - $248.21
Q4 2020	50,084	$11,145	$240.26	$213.04 - $267.67
Q3 2020	50,084	$12,587	$216.28	$179.75 - $281.08