Ticker: SNDR CUSIP: 80689H102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,205 | $29 | $22.11 | $20.50 - $24.37 |
| Q1 2024 | 1,024 | $23 | $23.71 | $21.30 - $25.56 |
| Q3 2023 | 1,006 | $28 | $29.10 | $27.00 - $31.74 |
| Q2 2023 | 1,033 | $0 | $26.62 | $25.17 - $29.04 |
| Q1 2023 | 1,042 | $0 | $26.95 | $23.50 - $30.93 |
| Q4 2022 | 999 | $0 | $23.39 | $20.40 - $26.29 |
| Q3 2022 | 999 | $20 | $23.22 | $20.26 - $25.51 |
| Q2 2022 | 1,040 | $23 | $23.07 | $20.69 - $25.59 |
| Q1 2022 | 1,016 | $26 | $26.03 | $24.44 - $27.50 |
| Q4 2021 | 127 | $3 | $25.09 | $22.20 - $27.32 |
| Q3 2021 | 134 | $3 | $22.10 | $20.48 - $23.78 |
| Q2 2021 | 134 | $3 | $24.20 | $20.95 - $27.15 |
| Q1 2021 | 137 | $3 | $23.38 | $20.39 - $26.19 |
| Q4 2020 | 137 | $3 | $22.35 | $20.20 - $25.90 |
| Q3 2020 | 137 | $3 | $25.82 | $22.89 - $28.13 |
| Q2 2020 | 143 | $4 | $22.00 | $17.95 - $24.74 |
| Q1 2020 | 145 | $3 | $20.72 | $15.36 - $24.02 |
| Q4 2019 | 145 | $3 | $22.50 | $20.91 - $24.38 |
| Q3 2019 | 147 | $3 | $19.69 | $16.59 - $23.09 |
| Q2 2019 | 111 | $2 | $19.38 | $16.68 - $22.26 |
| Q1 2019 | 111 | $2 | $21.40 | $18.24 - $23.87 |
| Q4 2018 | 111 | $2 | $21.44 | $17.56 - $25.40 |
| Q3 2018 | 170 | $3 | $26.75 | $24.74 - $28.47 |
| Q2 2018 | 170 | $4 | $27.77 | $24.66 - $30.52 |
| Q1 2018 | 170 | $4 | $27.51 | $24.88 - $30.00 |