SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 51,825 Value ($000) $2 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 248,958 Value ($000) $12 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 291,805 Value ($000) $12,967 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 234,143 Value ($000) $13,515 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 120,377 Value ($000) $8,056 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 7,783 Value ($000) $525 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 11,126 Value ($000) $609 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 26,692 Value ($000) $1,582 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 18,592 Value ($000) $853 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 69,290 Value ($000) $3,173 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 5,114 Value ($000) $198 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 4,026 Value ($000) $132 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1 Value ($000) $0 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1 Value ($000) $0 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1 Value ($000) $0 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 22,797 Value ($000) $975 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 31,311 Value ($000) $1,442 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 1 Value ($000) $0 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 1 Value ($000) $0 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 1 Value ($000) $0 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 4,267 Value ($000) $182 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 31,413 Value ($000) $1,548 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 1 Value ($000) $0 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 34,714 Value ($000) $1,554 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 1 Value ($000) $0 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 1 Value ($000) $0 Avg Close $39.16 Range $35.77 - $41.80
Q4 2015
Shares 359 Value ($000) $16 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 455 Value ($000) $22 Avg Close $43.36 Range $38.17 - $46.83
Q1 2015
Shares 134 Value ($000) $6 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 134 Value ($000) $6 Avg Close $31.29 Range $24.82 - $36.43