SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66 Value ($000) $4 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 33 Value ($000) $5 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 33 Value ($000) $5 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 33 Value ($000) $5 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 15 Value ($000) $2 Avg Close $72.49 Range $64.68 - $79.00
Q4 2017
Shares 67 Value ($000) $7 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 67 Value ($000) $8 Avg Close $44.15 Range $42.09 - $45.84