SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,903 Value ($000) $1,059 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 9,903 Value ($000) $1,130 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 7,090 Value ($000) $799 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 8,344 Value ($000) $922 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 8,802 Value ($000) $886 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 7,706 Value ($000) $826 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 6,861 Value ($000) $782 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 5,777 Value ($000) $601 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 3,417 Value ($000) $321 Avg Close $35.84 Range $32.82 - $38.35