SHAW COMMUNICATIONS INC

CUSIP: 82028K200 Class: CL B CONV

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 90,899 Value ($000) $1,994 Avg Close — Range —
Q3 2017
Shares 556,484 Value ($000) $12,805 Avg Close — Range —
Q2 2017
Shares 579,529 Value ($000) $12,628 Avg Close — Range —
Q1 2017
Shares 544,728 Value ($000) $11,338 Avg Close — Range —