SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,046 Value ($000) $522 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 2,083 Value ($000) $706 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 2,083 Value ($000) $594 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 2,069 Value ($000) $570 Avg Close $262.94 Range $234.59 - $280.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,046	$522	$266.51	$225.45 - $337.79
Q4 2021	2,083	$706	$311.25	$269.72 - $341.42
Q3 2021	2,083	$594	$281.41	$259.01 - $298.78
Q2 2021	2,069	$570	$262.94	$234.59 - $280.98