SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 697 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q2 2022
Shares 4,202 Value ($000) $240 Avg Close $66.96 Range $51.68 - $95.37
Q4 2021
Shares 1,881 Value ($000) $207 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 19,324 Value ($000) $2,187 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 107,039 Value ($000) $10,508 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 366,392 Value ($000) $32,624 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 194,959 Value ($000) $13,978 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 131,679 Value ($000) $6,853 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 26,485 Value ($000) $925 Avg Close $36.00 Range $29.11 - $39.86
Q2 2019
Shares 827 Value ($000) $32 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 3,863 Value ($000) $180 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 838 Value ($000) $30 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 19,563 Value ($000) $1,068 Avg Close $51.47 Range $45.63 - $55.76