SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,200 Value ($000) $18 Avg Close $10.85 Range $1.10 - $24.71

Q4 2022

Shares 153 Value ($000) $3 Avg Close $39.67 Range $15.35 - $82.77

Q2 2021

Shares 50 Value ($000) $6 Avg Close $113.26 Range $80.78 - $178.96

Q4 2020

Shares 12 Value ($000) $1 Avg Close $32.96 Range $14.17 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,200	$18	$10.85	$1.10 - $24.71
Q4 2022	153	$3	$39.67	$15.35 - $82.77
Q2 2021	50	$6	$113.26	$80.78 - $178.96
Q4 2020	12	$1	$32.96	$14.17 - $78.05