SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,048 Value ($000) $718 Avg Close $23.11 Range $19.87 - $25.73

Q3 2019

Shares 7,618 Value ($000) $190 Avg Close $24.49 Range $22.92 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,048	$718	$23.11	$19.87 - $25.73
Q3 2019	7,618	$190	$24.49	$22.92 - $26.40