SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 181 Value ($000) $3 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 181 Value ($000) $3 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 181 Value ($000) $4 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 111 Value ($000) $2 Avg Close $23.11 Range $19.87 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70	$1	$18.03	$16.22 - $20.23
Q2 2023	181	$3	$16.84	$14.68 - $19.24
Q1 2023	181	$3	$21.22	$16.95 - $23.68
Q4 2022	181	$4	$22.71	$19.34 - $24.85
Q3 2022	111	$2	$23.11	$19.87 - $25.73