SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,624 Value ($000) $424 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,526 Value ($000) $607 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 3,726 Value ($000) $662 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,666 Value ($000) $759 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 3,771 Value ($000) $818 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,601 Value ($000) $748 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 3,806 Value ($000) $740 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 3,806 Value ($000) $699 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 3,711 Value ($000) $642 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 3,711 Value ($000) $726 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 3,711 Value ($000) $676 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 3,791 Value ($000) $623 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 3,791 Value ($000) $630 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 3,791 Value ($000) $622 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 3,941 Value ($000) $600 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 4,737 Value ($000) $702 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 4,287 Value ($000) $677 Avg Close $88.80 Range $79.45 - $95.35