SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 101,107 Value ($000) $775 Avg Close — Range —
Q1 2015
Shares 250,103 Value ($000) $2,826 Avg Close — Range —
Q4 2014
Shares 477,936 Value ($000) $4,393 Avg Close — Range —
Q3 2014
Shares 706,760 Value ($000) $5,507 Avg Close — Range —
Q2 2014
Shares 901,810 Value ($000) $6,536 Avg Close — Range —
Q1 2014
Shares 1,114,176 Value ($000) $10,230 Avg Close — Range —
Q4 2013
Shares 933,520 Value ($000) $6,734 Avg Close — Range —
Q3 2013
Shares 377,641 Value ($000) $2,341 Avg Close — Range —