SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 124,828 Value ($000) $791 Avg Close — Range —
Q2 2016
Shares 144,409 Value ($000) $887 Avg Close — Range —
Q1 2016
Shares 105,216 Value ($000) $375 Avg Close — Range —
Q4 2015
Shares 92,889 Value ($000) $439 Avg Close — Range —
Q3 2015
Shares 18,948 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 87,131 Value ($000) $668 Avg Close — Range —
Q4 2014
Shares 24,602 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 32,000 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 36,818 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 173,821 Value ($000) $1,596 Avg Close — Range —
Q4 2013
Shares 159,183 Value ($000) $1,148 Avg Close — Range —
Q3 2013
Shares 48,640 Value ($000) $300 Avg Close — Range —
Q2 2013
Shares 29,652 Value ($000) $162 Avg Close — Range —