SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,450 Value ($000) $232 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,521 Value ($000) $249 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,352 Value ($000) $256 Avg Close $156.58 Range $141.16 - $179.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,450	$232	$142.00	$126.32 - $154.37
Q3 2021	1,521	$249	$161.83	$145.62 - $174.65
Q2 2021	1,352	$256	$156.58	$141.16 - $179.75