Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 878,300 | $43,546 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 1,177,200 | $54,175 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 1,200,650 | $64,763 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 1,344,150 | $60,756 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 1,399,950 | $50,790 | $15.38 | $13.68 - $16.62 |