SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,742 Value ($000) $945 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 19,198 Value ($000) $955 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 18,844 Value ($000) $926 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 18,724 Value ($000) $960 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 18,108 Value ($000) $971 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 17,447 Value ($000) $903 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 17,008 Value ($000) $795 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 16,311 Value ($000) $729 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 19,067 Value ($000) $798 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 21,176 Value ($000) $937 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 26,072 Value ($000) $1,280 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 25,676 Value ($000) $1,121 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 12,202 Value ($000) $553 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 12,551 Value ($000) $551 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 11,745 Value ($000) $482 Avg Close $24.56 Range $23.83 - $25.39