SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,664 Value ($000) $102 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 2,464 Value ($000) $157 Avg Close $48.90 Range $47.42 - $50.97
Q2 2018
Shares 2,470 Value ($000) $114 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,109 Value ($000) $228 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 45,687 Value ($000) $2,197 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 46,199 Value ($000) $2,270 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 47,255 Value ($000) $2,263 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 45,891 Value ($000) $2,284 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 46,723 Value ($000) $2,298 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 54,638 Value ($000) $2,803 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 54,029 Value ($000) $2,898 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 53,883 Value ($000) $2,787 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 51,100 Value ($000) $2,391 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 45,614 Value ($000) $2,039 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 40,514 Value ($000) $1,698 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 37,419 Value ($000) $1,657 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 36,117 Value ($000) $1,774 Avg Close $29.49 Range $26.98 - $32.14