SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,595 Value ($000) $61 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 2,305 Value ($000) $72 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 4,001 Value ($000) $98 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 6,454 Value ($000) $179 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 6,454 Value ($000) $196 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 4,001 Value ($000) $149 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 13,274 Value ($000) $452 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 10,453 Value ($000) $338 Avg Close $33.86 Range $31.30 - $35.97
Q4 2016
Shares 524 Value ($000) $20 Avg Close $34.56 Range $30.54 - $38.08