SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 390,363 Value ($000) $20,076 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 16,410 Value ($000) $871 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 354,037 Value ($000) $21,617 Avg Close $49.50 Range $40.68 - $58.39
Q3 2017
Shares 51,750 Value ($000) $2,897 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 51,750 Value ($000) $3,216 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 51,750 Value ($000) $2,782 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 51,750 Value ($000) $2,579 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 69,950 Value ($000) $2,720 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 69,950 Value ($000) $2,743 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 69,950 Value ($000) $3,134 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 69,950 Value ($000) $3,012 Avg Close $39.33 Range $32.85 - $45.58