STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,364 Value ($000) $341 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,364 Value ($000) $341 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,364 Value ($000) $321 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,364 Value ($000) $283 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,364 Value ($000) $346 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,364 Value ($000) $317 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,364 Value ($000) $362 Avg Close $130.20 Range $119.72 - $141.56
Q3 2017
Shares 2,364 Value ($000) $356 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,364 Value ($000) $332 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,364 Value ($000) $314 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,364 Value ($000) $271 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,364 Value ($000) $290 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 3,048 Value ($000) $338 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,470 Value ($000) $365 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 3,470 Value ($000) $370 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,470 Value ($000) $336 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 3,470 Value ($000) $365 Avg Close $77.61 Range $71.92 - $82.28