STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 717 Value ($000) $100 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 710 Value ($000) $118 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 708 Value ($000) $102 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 706 Value ($000) $102 Avg Close $115.78 Range $104.09 - $126.42
Q3 2018
Shares 1,290 Value ($000) $189 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,624 Value ($000) $216 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,650 Value ($000) $253 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,728 Value ($000) $293 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,722 Value ($000) $260 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,714 Value ($000) $241 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,005 Value ($000) $266 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 3,095 Value ($000) $355 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 3,425 Value ($000) $421 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 3,472 Value ($000) $386 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,776 Value ($000) $397 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 7,077 Value ($000) $755 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 7,399 Value ($000) $718 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 7,361 Value ($000) $775 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 7,134 Value ($000) $680 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 7,289 Value ($000) $700 Avg Close $69.48 Range $59.43 - $73.89