STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,500 Value ($000) $493 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 3,616 Value ($000) $672 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 3,604 Value ($000) $630 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 3,570 Value ($000) $737 Avg Close $176.65 Range $163.98 - $191.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,500	$493	$142.42	$118.23 - $169.23
Q4 2021	3,616	$672	$158.57	$147.30 - $170.81
Q3 2021	3,604	$630	$166.72	$150.27 - $180.12
Q2 2021	3,570	$737	$176.65	$163.98 - $191.51