STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,742 Value ($000) $218 Avg Close $42.64 Range $38.09 - $49.29

Q4 2015

Shares 3,473 Value ($000) $230 Avg Close $51.88 Range $47.79 - $56.33

Q3 2015

Shares 3,473 Value ($000) $233 Avg Close $55.30 Range $49.12 - $60.39

Q2 2015

Shares 3,473 Value ($000) $267 Avg Close $57.63 Range $53.70 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,742	$218	$42.64	$38.09 - $49.29
Q4 2015	3,473	$230	$51.88	$47.79 - $56.33
Q3 2015	3,473	$233	$55.30	$49.12 - $60.39
Q2 2015	3,473	$267	$57.63	$53.70 - $60.09