STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16 Value ($000) $2 Avg Close $130.91 Range $120.27 - $139.30
Q4 2020
Shares 16 Value ($000) $2 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 16 Value ($000) $2 Avg Close $109.42 Range $90.59 - $118.82
Q1 2020
Shares 191 Value ($000) $17 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 16 Value ($000) $2 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 15 Value ($000) $1 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 15 Value ($000) $1 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 15 Value ($000) $1 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 15 Value ($000) $1 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 15 Value ($000) $1 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 36 Value ($000) $3 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 15 Value ($000) $1 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 15 Value ($000) $1 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 15 Value ($000) $1 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 15 Value ($000) $1 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 15 Value ($000) $1 Avg Close $78.04 Range $68.51 - $82.93
Q3 2016
Shares 15 Value ($000) $1 Avg Close $67.18 Range $56.89 - $73.90