STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11 Value ($000) $1 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 11 Value ($000) $1 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 11 Value ($000) $1 Avg Close $81.38 Range $69.17 - $88.77