STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,482 Value ($000) $355 Avg Close $73.47 Range $62.88 - $80.99

Q2 2020

Shares 6,906 Value ($000) $224 Avg Close $30.09 Range $22.86 - $35.38

Q4 2019

Shares 16,041 Value ($000) $655 Avg Close $41.01 Range $37.04 - $44.14

Q4 2013

Shares 337,523 Value ($000) $10,891 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 523,242 Value ($000) $16,738 Avg Close $30.58 Range $25.70 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,482	$355	$73.47	$62.88 - $80.99
Q2 2020	6,906	$224	$30.09	$22.86 - $35.38
Q4 2019	16,041	$655	$41.01	$37.04 - $44.14
Q4 2013	337,523	$10,891	$30.97	$28.87 - $32.50
Q3 2013	523,242	$16,738	$30.58	$25.70 - $34.39