STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 325 Value ($000) $25 Avg Close $69.29 Range $60.47 - $81.62

Q1 2020

Shares 81 Value ($000) $11 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 83 Value ($000) $13 Avg Close $116.71 Range $102.42 - $134.53

Q3 2019

Shares 126 Value ($000) $22 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 126 Value ($000) $22 Avg Close $136.86 Range $108.48 - $156.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	325	$25	$69.29	$60.47 - $81.62
Q1 2020	81	$11	$128.84	$92.13 - $148.63
Q4 2019	83	$13	$116.71	$102.42 - $134.53
Q3 2019	126	$22	$142.78	$110.27 - $158.76
Q2 2019	126	$22	$136.86	$108.48 - $156.38