SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 500 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $23 Avg Close — Range —