SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 189 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 728 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 661 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 661 Value ($000) $16 Avg Close — Range —