SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 37,985 Value ($000) $1,535 Avg Close — Range —
Q4 2016
Shares 21,139 Value ($000) $905 Avg Close — Range —
Q3 2015
Shares 8,715 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 10,615 Value ($000) $272 Avg Close — Range —
Q1 2015
Shares 11,715 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 14,915 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 19,015 Value ($000) $369 Avg Close — Range —
Q2 2014
Shares 20,130 Value ($000) $449 Avg Close — Range —
Q1 2014
Shares 19,185 Value ($000) $428 Avg Close — Range —
Q4 2013
Shares 25,095 Value ($000) $522 Avg Close — Range —
Q3 2013
Shares 25,549 Value ($000) $453 Avg Close — Range —
Q2 2013
Shares 32,651 Value ($000) $534 Avg Close — Range —