SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,744 Value ($000) $1 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 18,744 Value ($000) $775 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 17,954 Value ($000) $802 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 18,019 Value ($000) $984 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 18,019 Value ($000) $998 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 18,710 Value ($000) $1,067 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 41,737 Value ($000) $2,152 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 41,737 Value ($000) $2,217 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 40,493 Value ($000) $1,933 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 38,981 Value ($000) $1,653 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 39,390 Value ($000) $1,564 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 37,914 Value ($000) $1,178 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 38,663 Value ($000) $1,845 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 39,324 Value ($000) $1,761 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 40,684 Value ($000) $1,728 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 41,666 Value ($000) $1,647 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 44,376 Value ($000) $1,598 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 43,980 Value ($000) $1,648 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 42,209 Value ($000) $1,717 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 42,178 Value ($000) $1,717 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 40,235 Value ($000) $1,772 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 40,337 Value ($000) $1,572 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 40,291 Value ($000) $1,527 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 42,533 Value ($000) $1,501 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 42,043 Value ($000) $1,685 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 38,102 Value ($000) $1,253 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 40,101 Value ($000) $1,306 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 40,716 Value ($000) $1,344 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 40,544 Value ($000) $1,147 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 39,122 Value ($000) $1,262 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 79,290 Value ($000) $2,648 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 37,655 Value ($000) $1,161 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 70,320 Value ($000) $2,536 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 34,769 Value ($000) $1,261 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 37,027 Value ($000) $1,359 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 42,942 Value ($000) $1,487 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 44,107 Value ($000) $1,558 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 39,568 Value ($000) $1,265 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 36,309 Value ($000) $1,076 Avg Close $28.45 Range $25.54 - $30.31