SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,622 Value ($000) $1 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 24,895 Value ($000) $825 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 23,819 Value ($000) $759 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 23,880 Value ($000) $824 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 23,928 Value ($000) $661 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 26,323 Value ($000) $602 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 87,422 Value ($000) $1,534 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 87,329 Value ($000) $1,779 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 84,623 Value ($000) $1,498 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 80,670 Value ($000) $1,011 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 81,788 Value ($000) $1,468 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 81,555 Value ($000) $1,273 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 83,483 Value ($000) $2,636 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 87,238 Value ($000) $2,647 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 92,081 Value ($000) $2,891 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 90,663 Value ($000) $3,001 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 99,322 Value ($000) $3,182 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 101,478 Value ($000) $3,496 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 98,703 Value ($000) $4,038 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 156,652 Value ($000) $6,011 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 193,995 Value ($000) $7,228 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 195,096 Value ($000) $6,606 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 190,908 Value ($000) $5,863 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 198,433 Value ($000) $6,088 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 198,087 Value ($000) $6,428 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 183,726 Value ($000) $5,131 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 179,755 Value ($000) $4,916 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 188,341 Value ($000) $5,269 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 162,940 Value ($000) $3,827 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 145,423 Value ($000) $3,886 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 273,506 Value ($000) $7,526 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 140,502 Value ($000) $4,110 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 307,208 Value ($000) $9,764 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 159,968 Value ($000) $5,783 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 168,942 Value ($000) $7,202 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 193,860 Value ($000) $6,777 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 204,961 Value ($000) $7,184 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 242,959 Value ($000) $8,692 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 235,610 Value ($000) $6,948 Avg Close $19.64 Range $17.46 - $21.13