SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,800 Value ($000) $155 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 5,800 Value ($000) $160 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 6,300 Value ($000) $184 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 6,300 Value ($000) $200 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 6,300 Value ($000) $228 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 2,800 Value ($000) $119 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 3,000 Value ($000) $105 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 8,800 Value ($000) $308 Avg Close $23.19 Range $21.93 - $24.36