SUPERVALU INC

CUSIP: 868536103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 85,725 Value ($000) $400 Avg Close — Range —
Q1 2016
Shares 357,743 Value ($000) $2,060 Avg Close — Range —
Q4 2015
Shares 769,341 Value ($000) $5,216 Avg Close — Range —
Q3 2015
Shares 2,861,650 Value ($000) $20,550 Avg Close — Range —
Q2 2015
Shares 1,248,936 Value ($000) $10,103 Avg Close — Range —