SUPERVALU INC

CUSIP: 868536103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,494,656 Value ($000) $4,917 Avg Close — Range —
Q1 2017
Shares 547,580 Value ($000) $2,114 Avg Close — Range —
Q4 2016
Shares 351,956 Value ($000) $1,644 Avg Close — Range —
Q3 2016
Shares 16,341 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 400,406 Value ($000) $1,890 Avg Close — Range —
Q1 2016
Shares 697,912 Value ($000) $4,020 Avg Close — Range —
Q4 2015
Shares 2,400,566 Value ($000) $16,276 Avg Close — Range —
Q3 2015
Shares 1,329,958 Value ($000) $9,549 Avg Close — Range —
Q2 2015
Shares 1,703,955 Value ($000) $13,785 Avg Close — Range —
Q1 2015
Shares 1,749,523 Value ($000) $20,347 Avg Close — Range —
Q4 2014
Shares 226,754 Value ($000) $2,200 Avg Close — Range —
Q2 2014
Shares 114,682 Value ($000) $943 Avg Close — Range —
Q3 2013
Shares 41,414 Value ($000) $341 Avg Close — Range —
Q2 2013
Shares 64,347 Value ($000) $400 Avg Close — Range —