SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 479,006 Value ($000) $6,764 Avg Close — Range —
Q1 2015
Shares 279,732 Value ($000) $3,835 Avg Close — Range —
Q4 2014
Shares 363,531 Value ($000) $4,882 Avg Close — Range —
Q3 2014
Shares 560,649 Value ($000) $5,606 Avg Close — Range —
Q2 2014
Shares 533,039 Value ($000) $5,629 Avg Close — Range —
Q1 2014
Shares 529,581 Value ($000) $6,032 Avg Close — Range —
Q4 2013
Shares 490,285 Value ($000) $6,295 Avg Close — Range —
Q2 2013
Shares 200,318 Value ($000) $2,574 Avg Close — Range —