SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,742 Value ($000) $128 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 10,081 Value ($000) $230 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 10,081 Value ($000) $201 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 1,671 Value ($000) $24 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 2,190 Value ($000) $29 Avg Close $13.23 Range $11.70 - $15.07
Q1 2017
Shares 1,074 Value ($000) $13 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 1,900 Value ($000) $21 Avg Close $10.01 Range $8.37 - $11.42
Q1 2015
Shares 54 Value ($000) $1 Avg Close $14.84 Range $13.38 - $17.37