SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 38,670 Value ($000) $47 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 71,983 Value ($000) $102 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 237,499 Value ($000) $522 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 245,575 Value ($000) $653 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 248,125 Value ($000) $813 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 257,984 Value ($000) $1,441 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 265,373 Value ($000) $733 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 283,308 Value ($000) $864 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 344,994 Value ($000) $1,077 Avg Close $3.17 Range $3.02 - $3.45