TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,367 Value ($000) $248 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 46,321 Value ($000) $707 Avg Close $12.47 Range $8.76 - $14.27
Q1 2017
Shares 19,300 Value ($000) $321 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 19,300 Value ($000) $367 Avg Close $10.03 Range $9.39 - $10.87
Q2 2016
Shares 283 Value ($000) $5 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 283 Value ($000) $5 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 64,931 Value ($000) $1,223 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 86,162 Value ($000) $1,486 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 121,401 Value ($000) $2,041 Avg Close $7.90 Range $7.51 - $9.05