TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 26,941 Value ($000) $1,848 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 20,404 Value ($000) $1,207 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 20,696 Value ($000) $1,100 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 21,026 Value ($000) $1,275 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 21,604 Value ($000) $1,377 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	26,941	$1,848	$27.33	$25.26 - $30.00
Q3 2014	20,404	$1,207	$24.12	$22.17 - $26.24
Q2 2014	20,696	$1,100	$24.33	$22.19 - $26.55
Q1 2014	21,026	$1,275	$25.75	$23.71 - $27.34
Q4 2013	21,604	$1,377	$25.71	$23.15 - $27.22