TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,100 Value ($000) $1,438 Avg Close — Range —
Q1 2016
Shares 23,978 Value ($000) $1,003 Avg Close — Range —
Q4 2015
Shares 56,490 Value ($000) $2,479 Avg Close — Range —
Q3 2015
Shares 55,685 Value ($000) $3,009 Avg Close — Range —
Q2 2015
Shares 132,636 Value ($000) $8,665 Avg Close — Range —
Q1 2015
Shares 136,854 Value ($000) $8,007 Avg Close — Range —
Q3 2014
Shares 269,610 Value ($000) $15,635 Avg Close — Range —
Q2 2014
Shares 60,209 Value ($000) $3,007 Avg Close — Range —
Q1 2014
Shares 48,723 Value ($000) $2,181 Avg Close — Range —
Q4 2013
Shares 240,153 Value ($000) $10,938 Avg Close — Range —
Q3 2013
Shares 241,511 Value ($000) $9,163 Avg Close — Range —
Q2 2013
Shares 179,259 Value ($000) $7,362 Avg Close — Range —