TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,398 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 9,302 Value ($000) $319 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 8,822 Value ($000) $245 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 8,898 Value ($000) $387 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 8,898 Value ($000) $288 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 9,346 Value ($000) $260 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 29,902 Value ($000) $593 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 29,902 Value ($000) $655 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 28,919 Value ($000) $593 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 27,585 Value ($000) $382 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 28,586 Value ($000) $310 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 27,689 Value ($000) $205 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 28,816 Value ($000) $389 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 29,670 Value ($000) $476 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 30,440 Value ($000) $677 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 31,440 Value ($000) $772 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 33,791 Value ($000) $787 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 34,258 Value ($000) $752 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 32,627 Value ($000) $798 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 50,632 Value ($000) $1,349 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 62,357 Value ($000) $1,815 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 63,544 Value ($000) $1,319 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 59,436 Value ($000) $1,170 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 61,497 Value ($000) $1,271 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 61,373 Value ($000) $1,515 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 56,633 Value ($000) $972 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 58,812 Value ($000) $946 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 58,723 Value ($000) $499 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 55,166 Value ($000) $174 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 49,127 Value ($000) $236 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 92,690 Value ($000) $918 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 47,335 Value ($000) $650 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 106,554 Value ($000) $1,454 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 55,573 Value ($000) $1,050 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 58,929 Value ($000) $1,345 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 67,427 Value ($000) $1,462 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 67,080 Value ($000) $1,745 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 71,827 Value ($000) $1,934 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 69,174 Value ($000) $1,473 Avg Close $25.96 Range $20.20 - $29.44