TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 41,091 Value ($000) $771 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 406,968 Value ($000) $7,663 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 7,537 Value ($000) $105 Avg Close $13.36 Range $11.26 - $14.99
Q3 2019
Shares 8,947 Value ($000) $139 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 71,338 Value ($000) $1,081 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 104,718 Value ($000) $1,477 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 37,781 Value ($000) $411 Avg Close $12.07 Range $10.24 - $13.59
Q1 2016
Shares 7,704 Value ($000) $181 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 172 Value ($000) $4 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 429 Value ($000) $10 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 158 Value ($000) $5 Avg Close $18.83 Range $17.83 - $20.52