TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,500 Value ($000) $103 Avg Close $18.93 Range $17.34 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,500	$103	$18.93	$17.34 - $21.69