TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,153 Value ($000) $84 Avg Close — Range —

Q2 2015

Shares 17,020 Value ($000) $242 Avg Close — Range —

Q1 2015

Shares 51,600 Value ($000) $740 Avg Close — Range —

Q4 2014

Shares 51,600 Value ($000) $733 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,153	$84	—	—
Q2 2015	17,020	$242	—	—
Q1 2015	51,600	$740	—	—
Q4 2014	51,600	$733	—	—