TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 37,595 Value ($000) $1,513 Avg Close — Range —
Q3 2017
Shares 50,645 Value ($000) $2,115 Avg Close — Range —
Q2 2017
Shares 52,810 Value ($000) $2,155 Avg Close — Range —
Q1 2017
Shares 4,264 Value ($000) $126 Avg Close — Range —
Q4 2016
Shares 13,352 Value ($000) $407 Avg Close — Range —
Q3 2016
Shares 5,053 Value ($000) $146 Avg Close — Range —
Q2 2016
Shares 159,890 Value ($000) $4,336 Avg Close — Range —
Q1 2016
Shares 266,093 Value ($000) $7,386 Avg Close — Range —
Q4 2015
Shares 272,240 Value ($000) $7,599 Avg Close — Range —
Q3 2015
Shares 217,145 Value ($000) $5,815 Avg Close — Range —
Q2 2015
Shares 143,212 Value ($000) $3,879 Avg Close — Range —
Q1 2015
Shares 223,738 Value ($000) $5,695 Avg Close — Range —
Q4 2014
Shares 274,754 Value ($000) $6,505 Avg Close — Range —
Q3 2014
Shares 315,689 Value ($000) $7,761 Avg Close — Range —
Q2 2014
Shares 164,011 Value ($000) $4,753 Avg Close — Range —
Q1 2014
Shares 3,557 Value ($000) $87 Avg Close — Range —
Q4 2013
Shares 10,837 Value ($000) $259 Avg Close — Range —