Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 14,945 | $1,211 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 14,882 | $1,101 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 14,822 | $1,054 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 12,482 | $997 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 10,892 | $764 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 11,012 | $756 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 11,170 | $726 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 11,085 | $656 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 10,605 | $826 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 9,250 | $654 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 8,995 | $550 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 8,860 | $550 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 8,450 | $440 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 8,450 | $520 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 7,665 | $622 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 7,110 | $481 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 5,820 | $423 | $59.85 | $54.05 - $65.77 |