TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 214,454 Value ($000) $9,867 Avg Close — Range —

Q2 2016

Shares 203,800 Value ($000) $10,237 Avg Close — Range —

Q1 2016

Shares 65,600 Value ($000) $3,510 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	214,454	$9,867	—	—
Q2 2016	203,800	$10,237	—	—
Q1 2016	65,600	$3,510	—	—