TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,100 Value ($000) $2,856 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 16,350 Value ($000) $1,876 Avg Close $92.76 Range $84.46 - $98.56

Q1 2015

Shares 24,346 Value ($000) $1,392 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 27,546 Value ($000) $1,473 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,100	$2,856	$102.86	$95.10 - $109.51
Q2 2019	16,350	$1,876	$92.76	$84.46 - $98.56
Q1 2015	24,346	$1,392	$41.73	$38.26 - $44.65
Q4 2014	27,546	$1,473	$37.35	$30.46 - $41.42